China Man-Made Fiber Corporation (1718.TW)
TWD 6.37
(2.58%)
TWD 6.37
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.29 | 6.39 | 6.25 | 6.37 | 2.12 Million |
| 14 Apr, 2025 | 6.27 | 6.35 | 6.19 | 6.27 | 2.99 Million |
| 11 Apr, 2025 | 6.0 | 6.25 | 5.91 | 6.21 | 2.88 Million |
| 10 Apr, 2025 | 6.11 | 6.11 | 5.99 | 6.11 | 4.46 Million |
| 09 Apr, 2025 | 6.03 | 6.03 | 5.55 | 5.56 | 10.06 Million |
| 08 Apr, 2025 | 5.87 | 6.26 | 5.85 | 6.03 | 9.89 Million |
| 07 Apr, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 3.24 Million |
| 02 Apr, 2025 | 7.02 | 7.12 | 6.97 | 7.09 | 2.5 Million |
| 01 Apr, 2025 | 6.88 | 7.07 | 6.87 | 7.02 | 2.63 Million |
| 31 Mar, 2025 | 7.01 | 7.01 | 6.81 | 6.86 | 6.36 Million |
2431
600874
JXN
RPYTF
SME
6141