China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.59 | 6.6 | 6.53 | 6.57 | 436.68 Thousand |
| 02 Jun, 2025 | 6.61 | 6.65 | 6.52 | 6.52 | 427.69 Thousand |
| 29 May, 2025 | 6.81 | 6.82 | 6.65 | 6.66 | 1.42 Million |
| 28 May, 2025 | 6.84 | 6.91 | 6.74 | 6.76 | 1.71 Million |
| 27 May, 2025 | 6.79 | 6.92 | 6.79 | 6.8 | 1.53 Million |
| 26 May, 2025 | 6.76 | 6.84 | 6.73 | 6.82 | 1.43 Million |
| 23 May, 2025 | 6.66 | 6.81 | 6.66 | 6.77 | 1.76 Million |
| 22 May, 2025 | 6.69 | 6.76 | 6.68 | 6.69 | 737.45 Thousand |
| 21 May, 2025 | 6.71 | 6.76 | 6.67 | 6.73 | 904.88 Thousand |
| 20 May, 2025 | 6.73 | 6.76 | 6.68 | 6.71 | 1.22 Million |
2431
600874
JXN
RPYTF
SME
6141