China Man-Made Fiber Corporation (1718.TW)
TWD 6.36
(3.08%)
TWD 6.36
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.03 | 6.03 | 5.55 | 5.56 | 10.06 Million |
| 08 Apr, 2025 | 5.87 | 6.26 | 5.85 | 6.03 | 9.89 Million |
| 07 Apr, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 3.24 Million |
| 02 Apr, 2025 | 7.02 | 7.12 | 6.97 | 7.09 | 2.5 Million |
| 01 Apr, 2025 | 6.88 | 7.07 | 6.87 | 7.02 | 2.63 Million |
| 31 Mar, 2025 | 7.01 | 7.01 | 6.81 | 6.86 | 6.36 Million |
| 28 Mar, 2025 | 7.27 | 7.27 | 7.06 | 7.09 | 5.04 Million |
| 27 Mar, 2025 | 7.26 | 7.29 | 7.22 | 7.24 | 1.41 Million |
| 26 Mar, 2025 | 7.29 | 7.29 | 7.23 | 7.28 | 947.73 Thousand |
| 25 Mar, 2025 | 7.33 | 7.34 | 7.22 | 7.24 | 2.75 Million |
2431
600874
JXN
RPYTF
SME
6141