China Man-Made Fiber Corporation (1718.TW)
TWD 6.32
(-0.63%)
TWD 6.32
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.39 | 7.39 | 7.2 | 7.34 | 5.33 Million |
| 10 Mar, 2025 | 7.52 | 7.54 | 7.44 | 7.47 | 2.81 Million |
| 07 Mar, 2025 | 7.53 | 7.56 | 7.49 | 7.52 | 4.22 Million |
| 06 Mar, 2025 | 7.6 | 7.66 | 7.53 | 7.53 | 4.45 Million |
| 05 Mar, 2025 | 7.52 | 7.64 | 7.47 | 7.6 | 4.44 Million |
| 04 Mar, 2025 | 7.57 | 7.57 | 7.46 | 7.52 | 6 Million |
| 03 Mar, 2025 | 7.44 | 7.74 | 7.44 | 7.69 | 10.96 Million |
| 27 Feb, 2025 | 7.48 | 7.7 | 7.39 | 7.39 | 47.03 Million |
| 26 Feb, 2025 | 7.55 | 7.55 | 7.47 | 7.48 | 4.19 Million |
| 25 Feb, 2025 | 7.41 | 7.57 | 7.36 | 7.54 | 6.4 Million |
2431
600874
JXN
RPYTF
SME
6141