China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.07 | 8.1 | 8.03 | 8.05 | 1.72 Million |
| 20 Nov, 2024 | 8.12 | 8.13 | 8.03 | 8.07 | 1.85 Million |
| 19 Nov, 2024 | 8.05 | 8.1 | 8.0 | 8.09 | 3.49 Million |
| 18 Nov, 2024 | 8.02 | 8.05 | 7.98 | 8.04 | 2.8 Million |
| 15 Nov, 2024 | 7.93 | 8.06 | 7.92 | 7.97 | 1.68 Million |
| 14 Nov, 2024 | 8.05 | 8.09 | 7.92 | 7.93 | 2.71 Million |
| 13 Nov, 2024 | 8.04 | 8.04 | 7.91 | 8.0 | 2.38 Million |
| 12 Nov, 2024 | 7.96 | 8.07 | 7.89 | 8.0 | 5.56 Million |
| 11 Nov, 2024 | 7.93 | 7.95 | 7.84 | 7.89 | 3.6 Million |
| 08 Nov, 2024 | 7.83 | 7.83 | 7.7 | 7.71 | 2.67 Million |
2431
600874
JXN
RPYTF
SME
6141