China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.38 | 6.42 | 6.33 | 6.34 | 1.37 Million |
| 30 Apr, 2025 | 6.38 | 6.42 | 6.33 | 6.34 | 1.37 Million |
| 29 Apr, 2025 | 6.34 | 6.43 | 6.34 | 6.41 | 1.59 Million |
| 28 Apr, 2025 | 6.33 | 6.39 | 6.29 | 6.3 | 1.83 Million |
| 25 Apr, 2025 | 6.41 | 6.41 | 6.29 | 6.33 | 1.47 Million |
| 24 Apr, 2025 | 6.39 | 6.41 | 6.3 | 6.32 | 908.01 Thousand |
| 23 Apr, 2025 | 6.27 | 6.36 | 6.27 | 6.36 | 2.36 Million |
| 22 Apr, 2025 | 6.15 | 6.21 | 6.1 | 6.17 | 1.09 Million |
| 21 Apr, 2025 | 6.26 | 6.26 | 6.14 | 6.16 | 1.2 Million |
| 18 Apr, 2025 | 6.21 | 6.26 | 6.17 | 6.23 | 1.06 Million |
2431
600874
JXN
RPYTF
SME
6141