China Man-Made Fiber Corporation (1718.TW)
TWD 6.17
(0.16%)
TWD 6.17
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.15 | 6.21 | 6.1 | 6.17 | 1.05 Million |
| 21 Apr, 2025 | 6.26 | 6.26 | 6.14 | 6.16 | 1.16 Million |
| 18 Apr, 2025 | 6.21 | 6.26 | 6.17 | 6.23 | 1.01 Million |
| 17 Apr, 2025 | 6.18 | 6.21 | 6.1 | 6.16 | 1.55 Million |
| 16 Apr, 2025 | 6.33 | 6.33 | 6.18 | 6.18 | 3.49 Million |
| 15 Apr, 2025 | 6.29 | 6.39 | 6.25 | 6.37 | 2.12 Million |
| 14 Apr, 2025 | 6.27 | 6.35 | 6.19 | 6.21 | 3.95 Million |
| 11 Apr, 2025 | 6.0 | 6.25 | 5.91 | 6.21 | 2.88 Million |
| 10 Apr, 2025 | 6.11 | 6.11 | 5.99 | 6.11 | 4.46 Million |
| 09 Apr, 2025 | 6.03 | 6.03 | 5.55 | 5.56 | 10.06 Million |
2431
600874
JXN
RPYTF
SME
6141