China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.02 | 6.1 | 5.8 | 5.8 | 5.9 Million |
| 19 Jun, 2025 | 6.11 | 6.11 | 6.01 | 6.02 | 3.18 Million |
| 18 Jun, 2025 | 6.14 | 6.18 | 6.11 | 6.14 | 1.54 Million |
| 17 Jun, 2025 | 6.19 | 6.21 | 6.1 | 6.14 | 1.46 Million |
| 16 Jun, 2025 | 6.14 | 6.19 | 6.06 | 6.17 | 1.3 Million |
| 13 Jun, 2025 | 6.26 | 6.26 | 6.1 | 6.14 | 4.19 Million |
| 12 Jun, 2025 | 6.43 | 6.43 | 6.25 | 6.32 | 3.85 Million |
| 11 Jun, 2025 | 6.57 | 6.57 | 6.43 | 6.46 | 1.79 Million |
| 10 Jun, 2025 | 6.53 | 6.66 | 6.53 | 6.58 | 979.83 Thousand |
| 09 Jun, 2025 | 6.65 | 6.65 | 6.47 | 6.52 | 1.62 Million |
2431
600874
JXN
RPYTF
SME
6141