China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.42 | 7.54 | 7.42 | 7.5 | 2.13 Million |
| 16 Jan, 2025 | 7.5 | 7.54 | 7.42 | 7.42 | 1.87 Million |
| 15 Jan, 2025 | 7.3 | 7.52 | 7.3 | 7.42 | 3.19 Million |
| 14 Jan, 2025 | 7.21 | 7.34 | 7.21 | 7.29 | 1.82 Million |
| 13 Jan, 2025 | 7.13 | 7.22 | 7.06 | 7.22 | 3.1 Million |
| 10 Jan, 2025 | 7.11 | 7.18 | 7.09 | 7.1 | 2.14 Million |
| 09 Jan, 2025 | 7.26 | 7.27 | 7.12 | 7.13 | 2.02 Million |
| 08 Jan, 2025 | 7.21 | 7.25 | 7.17 | 7.22 | 1.43 Million |
| 07 Jan, 2025 | 7.36 | 7.38 | 7.2 | 7.2 | 3.07 Million |
| 06 Jan, 2025 | 7.24 | 7.37 | 7.23 | 7.36 | 1.53 Million |
2431
600874
JXN
RPYTF
SME
6141