China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.88 | 7.88 | 7.73 | 7.76 | 2.14 Million |
| 28 Oct, 2024 | 7.81 | 7.85 | 7.79 | 7.82 | 1.11 Million |
| 25 Oct, 2024 | 7.89 | 7.89 | 7.8 | 7.81 | 1.63 Million |
| 24 Oct, 2024 | 7.83 | 7.9 | 7.79 | 7.84 | 1.58 Million |
| 23 Oct, 2024 | 7.87 | 7.88 | 7.81 | 7.82 | 2.1 Million |
| 22 Oct, 2024 | 7.9 | 7.9 | 7.84 | 7.86 | 1.59 Million |
| 21 Oct, 2024 | 7.91 | 7.94 | 7.88 | 7.89 | 1.29 Million |
| 18 Oct, 2024 | 7.91 | 7.94 | 7.85 | 7.91 | 1.31 Million |
| 17 Oct, 2024 | 7.84 | 7.97 | 7.84 | 7.91 | 1.77 Million |
| 16 Oct, 2024 | 7.85 | 7.87 | 7.78 | 7.84 | 2.64 Million |
2431
600874
JXN
RPYTF
SME
6141