China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.88 | 7.07 | 6.87 | 7.02 | 2.63 Million |
| 31 Mar, 2025 | 7.01 | 7.01 | 6.81 | 6.86 | 6.36 Million |
| 28 Mar, 2025 | 7.27 | 7.27 | 7.06 | 7.09 | 5.04 Million |
| 27 Mar, 2025 | 7.26 | 7.29 | 7.22 | 7.24 | 1.41 Million |
| 26 Mar, 2025 | 7.29 | 7.29 | 7.23 | 7.28 | 947.73 Thousand |
| 25 Mar, 2025 | 7.33 | 7.34 | 7.22 | 7.24 | 2.75 Million |
| 24 Mar, 2025 | 7.33 | 7.38 | 7.3 | 7.3 | 1.74 Million |
| 21 Mar, 2025 | 7.42 | 7.42 | 7.31 | 7.31 | 2.8 Million |
| 20 Mar, 2025 | 7.36 | 7.43 | 7.36 | 7.42 | 2.7 Million |
| 19 Mar, 2025 | 7.36 | 7.4 | 7.3 | 7.36 | 2.51 Million |
2431
600874
JXN
RPYTF
SME
6141