China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.91 | 7.95 | 7.82 | 7.85 | 2.57 Million |
| 14 Oct, 2024 | 7.91 | 7.97 | 7.83 | 7.89 | 2.35 Million |
| 11 Oct, 2024 | 7.88 | 7.93 | 7.83 | 7.88 | 2.98 Million |
| 09 Oct, 2024 | 8.13 | 8.18 | 7.86 | 7.88 | 12.71 Million |
| 08 Oct, 2024 | 8.47 | 8.58 | 8.37 | 8.38 | 3.59 Million |
| 07 Oct, 2024 | 8.41 | 8.45 | 8.33 | 8.42 | 2.15 Million |
| 04 Oct, 2024 | 8.47 | 8.51 | 8.36 | 8.38 | 2.36 Million |
| 01 Oct, 2024 | 8.56 | 8.57 | 8.43 | 8.45 | 3.32 Million |
| 30 Sep, 2024 | 8.61 | 8.61 | 8.49 | 8.53 | 2.93 Million |
| 27 Sep, 2024 | 8.37 | 8.62 | 8.37 | 8.58 | 10.58 Million |
2431
600874
JXN
RPYTF
SME
6141