China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.35 | 7.42 | 7.33 | 7.37 | 2.91 Million |
| 17 Mar, 2025 | 7.26 | 7.35 | 7.26 | 7.33 | 2.67 Million |
| 14 Mar, 2025 | 7.16 | 7.28 | 7.16 | 7.28 | 6.58 Million |
| 13 Mar, 2025 | 7.27 | 7.29 | 7.15 | 7.15 | 6.58 Million |
| 12 Mar, 2025 | 7.33 | 7.34 | 7.23 | 7.24 | 4.92 Million |
| 11 Mar, 2025 | 7.39 | 7.39 | 7.2 | 7.34 | 5.33 Million |
| 10 Mar, 2025 | 7.52 | 7.54 | 7.44 | 7.47 | 2.81 Million |
| 07 Mar, 2025 | 7.53 | 7.56 | 7.49 | 7.52 | 4.22 Million |
| 06 Mar, 2025 | 7.6 | 7.66 | 7.53 | 7.53 | 4.45 Million |
| 05 Mar, 2025 | 7.52 | 7.64 | 7.47 | 7.6 | 4.44 Million |
2431
600874
JXN
RPYTF
SME
6141