China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.15 | 8.22 | 8.15 | 8.19 | 2.14 Million |
| 20 Nov, 2023 | 8.18 | 8.2 | 8.13 | 8.14 | 1.82 Million |
| 17 Nov, 2023 | 8.21 | 8.23 | 8.16 | 8.18 | 2.07 Million |
| 16 Nov, 2023 | 8.23 | 8.26 | 8.18 | 8.21 | 4.27 Million |
| 15 Nov, 2023 | 8.1 | 8.23 | 8.08 | 8.21 | 7.07 Million |
| 14 Nov, 2023 | 8.03 | 8.05 | 8.0 | 8.02 | 1.65 Million |
| 13 Nov, 2023 | 8.03 | 8.03 | 7.98 | 8.0 | 1.01 Million |
| 10 Nov, 2023 | 8.03 | 8.03 | 8.0 | 8.0 | 695.38 Thousand |
| 09 Nov, 2023 | 8.04 | 8.08 | 8.01 | 8.04 | 1.01 Million |
| 08 Nov, 2023 | 8.09 | 8.1 | 8.03 | 8.04 | 925.27 Thousand |
2431
600874
JXN
RPYTF
SME
6141