China Man-Made Fiber Corporation (1718.TW)
TWD 6.23
(1.14%)
TWD 6.23
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.82 | 7.85 | 7.8 | 7.83 | 1.28 Million |
| 27 Sep, 2023 | 7.85 | 7.89 | 7.8 | 7.8 | 1.8 Million |
| 26 Sep, 2023 | 7.92 | 7.93 | 7.85 | 7.85 | 1.32 Million |
| 25 Sep, 2023 | 7.91 | 7.96 | 7.89 | 7.92 | 1.19 Million |
| 22 Sep, 2023 | 7.93 | 7.94 | 7.88 | 7.91 | 729.08 Thousand |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.92 | 7.93 | 1.57 Million |
| 20 Sep, 2023 | 8.05 | 8.05 | 7.99 | 7.99 | 682.52 Thousand |
| 19 Sep, 2023 | 8.01 | 8.06 | 8.01 | 8.03 | 928.14 Thousand |
| 18 Sep, 2023 | 7.96 | 8.03 | 7.96 | 8.01 | 768.46 Thousand |
| 15 Sep, 2023 | 8.06 | 8.07 | 7.95 | 7.95 | 2.5 Million |
2431
600874
JXN
RPYTF
SME
6141