China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.05 | 8.1 | 8.03 | 8.05 | 938.63 Thousand |
| 23 Oct, 2023 | 8.0 | 8.13 | 8.0 | 8.03 | 1.14 Million |
| 20 Oct, 2023 | 8.06 | 8.06 | 7.96 | 7.99 | 1.08 Million |
| 19 Oct, 2023 | 8.07 | 8.1 | 8.04 | 8.06 | 734.8 Thousand |
| 18 Oct, 2023 | 8.13 | 8.15 | 8.04 | 8.06 | 2.11 Million |
| 17 Oct, 2023 | 8.2 | 8.2 | 8.11 | 8.13 | 3.41 Million |
| 16 Oct, 2023 | 8.0 | 8.23 | 8.0 | 8.2 | 7.76 Million |
| 13 Oct, 2023 | 7.94 | 8.04 | 7.92 | 8.0 | 3.42 Million |
| 12 Oct, 2023 | 7.97 | 7.99 | 7.93 | 7.94 | 1.94 Million |
| 11 Oct, 2023 | 7.88 | 7.95 | 7.87 | 7.94 | 2.76 Million |
2431
600874
JXN
RPYTF
SME
6141