China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.26 | 7.27 | 7.12 | 7.13 | 2.02 Million |
| 08 Jan, 2025 | 7.21 | 7.25 | 7.17 | 7.22 | 1.43 Million |
| 07 Jan, 2025 | 7.36 | 7.38 | 7.2 | 7.2 | 3.07 Million |
| 06 Jan, 2025 | 7.24 | 7.37 | 7.23 | 7.36 | 1.53 Million |
| 03 Jan, 2025 | 7.28 | 7.34 | 7.22 | 7.24 | 2.04 Million |
| 02 Jan, 2025 | 7.34 | 7.38 | 7.26 | 7.26 | 2.29 Million |
| 31 Dec, 2024 | 7.41 | 7.41 | 7.35 | 7.37 | 1.54 Million |
| 30 Dec, 2024 | 7.55 | 7.55 | 7.43 | 7.44 | 1.32 Million |
| 27 Dec, 2024 | 7.53 | 7.54 | 7.47 | 7.48 | 1.64 Million |
| 26 Dec, 2024 | 7.55 | 7.61 | 7.51 | 7.52 | 1.36 Million |
2431
600874
JXN
RPYTF
SME
6141