China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.01 | 8.17 | 7.96 | 7.96 | 3.4 Million |
| 09 Dec, 2024 | 8.13 | 8.13 | 8.07 | 8.07 | 1.63 Million |
| 06 Dec, 2024 | 8.1 | 8.16 | 8.08 | 8.13 | 2.3 Million |
| 05 Dec, 2024 | 8.27 | 8.27 | 8.08 | 8.09 | 3.77 Million |
| 04 Dec, 2024 | 8.23 | 8.31 | 8.23 | 8.26 | 1.48 Million |
| 03 Dec, 2024 | 8.22 | 8.25 | 8.19 | 8.23 | 1.39 Million |
| 02 Dec, 2024 | 8.19 | 8.26 | 8.16 | 8.18 | 1.52 Million |
| 29 Nov, 2024 | 8.22 | 8.25 | 8.14 | 8.19 | 1.89 Million |
| 28 Nov, 2024 | 8.31 | 8.32 | 8.16 | 8.23 | 2.28 Million |
| 27 Nov, 2024 | 8.41 | 8.43 | 8.26 | 8.28 | 2.75 Million |
2431
600874
JXN
RPYTF
SME
6141