China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.13 | 8.18 | 7.86 | 7.88 | 12.71 Million |
| 08 Oct, 2024 | 8.47 | 8.58 | 8.37 | 8.38 | 3.59 Million |
| 07 Oct, 2024 | 8.41 | 8.45 | 8.33 | 8.42 | 2.15 Million |
| 04 Oct, 2024 | 8.47 | 8.51 | 8.36 | 8.38 | 2.36 Million |
| 01 Oct, 2024 | 8.56 | 8.57 | 8.43 | 8.45 | 3.32 Million |
| 30 Sep, 2024 | 8.61 | 8.61 | 8.49 | 8.53 | 2.93 Million |
| 27 Sep, 2024 | 8.37 | 8.62 | 8.37 | 8.58 | 10.58 Million |
| 26 Sep, 2024 | 8.4 | 8.43 | 8.29 | 8.33 | 2.63 Million |
| 25 Sep, 2024 | 8.41 | 8.48 | 8.32 | 8.33 | 3.04 Million |
| 24 Sep, 2024 | 8.43 | 8.43 | 8.34 | 8.37 | 2.11 Million |
2431
600874
JXN
RPYTF
SME
6141