China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.09 | 8.21 | 7.95 | 8.17 | 3.74 Million |
| 07 Aug, 2024 | 7.78 | 8.13 | 7.78 | 8.06 | 4.98 Million |
| 06 Aug, 2024 | 7.92 | 7.92 | 7.45 | 7.8 | 6.1 Million |
| 05 Aug, 2024 | 8.3 | 8.3 | 7.7 | 7.74 | 8.81 Million |
| 02 Aug, 2024 | 8.64 | 8.64 | 8.44 | 8.45 | 5.37 Million |
| 01 Aug, 2024 | 8.56 | 8.75 | 8.54 | 8.72 | 5.57 Million |
| 31 Jul, 2024 | 8.59 | 8.63 | 8.49 | 8.52 | 2.4 Million |
| 30 Jul, 2024 | 8.55 | 8.6 | 8.45 | 8.59 | 2.76 Million |
| 29 Jul, 2024 | 8.61 | 8.7 | 8.54 | 8.55 | 2.01 Million |
| 26 Jul, 2024 | 8.66 | 8.66 | 8.54 | 8.6 | 3.29 Million |
2431
600874
JXN
RPYTF
SME
6141