China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.83 | 7.9 | 7.79 | 7.84 | 1.58 Million |
| 23 Oct, 2024 | 7.87 | 7.88 | 7.81 | 7.82 | 2.1 Million |
| 22 Oct, 2024 | 7.9 | 7.9 | 7.84 | 7.86 | 1.59 Million |
| 21 Oct, 2024 | 7.91 | 7.94 | 7.88 | 7.89 | 1.29 Million |
| 18 Oct, 2024 | 7.91 | 7.94 | 7.85 | 7.91 | 1.31 Million |
| 17 Oct, 2024 | 7.84 | 7.97 | 7.84 | 7.91 | 1.77 Million |
| 16 Oct, 2024 | 7.85 | 7.87 | 7.78 | 7.84 | 2.64 Million |
| 15 Oct, 2024 | 7.91 | 7.95 | 7.82 | 7.85 | 2.57 Million |
| 14 Oct, 2024 | 7.91 | 7.97 | 7.83 | 7.89 | 2.35 Million |
| 11 Oct, 2024 | 7.88 | 7.93 | 7.83 | 7.88 | 2.98 Million |
2431
600874
JXN
RPYTF
SME
6141