China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.59 | 7.59 | 7.5 | 7.54 | 1.06 Million |
| 24 Dec, 2024 | 7.55 | 7.6 | 7.53 | 7.55 | 1.39 Million |
| 23 Dec, 2024 | 7.41 | 7.54 | 7.41 | 7.52 | 2.28 Million |
| 20 Dec, 2024 | 7.54 | 7.54 | 7.34 | 7.34 | 4.96 Million |
| 19 Dec, 2024 | 7.58 | 7.58 | 7.5 | 7.54 | 3.7 Million |
| 18 Dec, 2024 | 7.65 | 7.71 | 7.6 | 7.64 | 2.35 Million |
| 17 Dec, 2024 | 7.7 | 7.7 | 7.63 | 7.65 | 2.71 Million |
| 16 Dec, 2024 | 7.74 | 7.82 | 7.68 | 7.68 | 2.29 Million |
| 13 Dec, 2024 | 7.85 | 7.85 | 7.73 | 7.74 | 3.35 Million |
| 12 Dec, 2024 | 7.92 | 7.95 | 7.86 | 7.86 | 2.66 Million |
2431
600874
JXN
RPYTF
SME
6141