China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.31 | 8.32 | 8.16 | 8.23 | 2.28 Million |
| 27 Nov, 2024 | 8.41 | 8.43 | 8.26 | 8.28 | 2.75 Million |
| 26 Nov, 2024 | 8.4 | 8.44 | 8.33 | 8.33 | 2.99 Million |
| 25 Nov, 2024 | 8.19 | 8.38 | 8.17 | 8.38 | 6.6 Million |
| 22 Nov, 2024 | 8.05 | 8.18 | 8.05 | 8.12 | 3.56 Million |
| 21 Nov, 2024 | 8.07 | 8.1 | 8.03 | 8.05 | 1.72 Million |
| 20 Nov, 2024 | 8.12 | 8.13 | 8.03 | 8.07 | 1.85 Million |
| 19 Nov, 2024 | 8.05 | 8.1 | 8.0 | 8.09 | 3.49 Million |
| 18 Nov, 2024 | 8.02 | 8.05 | 7.98 | 8.04 | 2.8 Million |
| 15 Nov, 2024 | 7.93 | 8.06 | 7.92 | 7.97 | 1.68 Million |
2431
600874
JXN
RPYTF
SME
6141