China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.38 | 8.51 | 8.38 | 8.43 | 4.24 Million |
| 20 Sep, 2024 | 8.42 | 8.44 | 8.27 | 8.34 | 11.49 Million |
| 19 Sep, 2024 | 8.47 | 8.47 | 8.34 | 8.39 | 2.77 Million |
| 18 Sep, 2024 | 8.44 | 8.54 | 8.39 | 8.4 | 5.22 Million |
| 16 Sep, 2024 | 8.24 | 8.47 | 8.19 | 8.44 | 9.64 Million |
| 15 Sep, 2024 | 8.24 | 8.34 | 8.19 | 8.34 | 1 Million |
| 13 Sep, 2024 | 8.12 | 8.27 | 8.12 | 8.18 | 2.26 Million |
| 12 Sep, 2024 | 8.2 | 8.24 | 8.13 | 8.14 | 2.25 Million |
| 11 Sep, 2024 | 8.2 | 8.3 | 8.16 | 8.17 | 5.05 Million |
| 10 Sep, 2024 | 7.78 | 8.38 | 7.77 | 8.15 | 12.3 Million |
2431
600874
JXN
RPYTF
SME
6141