China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.67 | 8.67 | 8.48 | 8.5 | 6.67 Million |
| 10 Jul, 2024 | 8.65 | 8.8 | 8.63 | 8.67 | 5.01 Million |
| 09 Jul, 2024 | 8.87 | 8.87 | 8.43 | 8.65 | 14.63 Million |
| 08 Jul, 2024 | 9.0 | 9.28 | 8.89 | 8.92 | 29.7 Million |
| 05 Jul, 2024 | 8.5 | 8.84 | 8.49 | 8.83 | 24.06 Million |
| 04 Jul, 2024 | 8.2 | 8.42 | 8.2 | 8.42 | 14.87 Million |
| 03 Jul, 2024 | 8.02 | 8.18 | 8.02 | 8.17 | 7.1 Million |
| 02 Jul, 2024 | 8.09 | 8.1 | 8.01 | 8.01 | 2.78 Million |
| 01 Jul, 2024 | 8.16 | 8.16 | 8.07 | 8.1 | 3.25 Million |
| 28 Jun, 2024 | 8.08 | 8.2 | 8.07 | 8.15 | 5.73 Million |
2431
600874
JXN
RPYTF
SME
6141