China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.96 | 8.07 | 7.89 | 8.0 | 5.56 Million |
| 11 Nov, 2024 | 7.93 | 7.95 | 7.84 | 7.89 | 3.6 Million |
| 08 Nov, 2024 | 7.83 | 7.83 | 7.7 | 7.71 | 2.67 Million |
| 07 Nov, 2024 | 7.72 | 7.87 | 7.72 | 7.82 | 1.37 Million |
| 06 Nov, 2024 | 7.8 | 7.8 | 7.71 | 7.72 | 1.45 Million |
| 05 Nov, 2024 | 7.77 | 7.82 | 7.73 | 7.75 | 1.7 Million |
| 04 Nov, 2024 | 7.8 | 7.8 | 7.76 | 7.77 | 909.7 Thousand |
| 01 Nov, 2024 | 7.71 | 7.82 | 7.65 | 7.81 | 1.46 Million |
| 31 Oct, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 30 Oct, 2024 | 7.8 | 7.8 | 7.72 | 7.73 | 1.09 Million |
2431
600874
JXN
RPYTF
SME
6141