China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.96 | 8.09 | 7.95 | 8.07 | 3.76 Million |
| 26 Jun, 2024 | 8.05 | 8.08 | 7.99 | 8.0 | 2.63 Million |
| 25 Jun, 2024 | 8.09 | 8.12 | 7.99 | 8.05 | 3.07 Million |
| 24 Jun, 2024 | 8.1 | 8.13 | 8.01 | 8.04 | 3.37 Million |
| 21 Jun, 2024 | 7.91 | 8.08 | 7.91 | 8.07 | 12.25 Million |
| 20 Jun, 2024 | 7.94 | 7.96 | 7.89 | 7.91 | 2.22 Million |
| 19 Jun, 2024 | 7.91 | 7.96 | 7.89 | 7.93 | 2.72 Million |
| 18 Jun, 2024 | 7.99 | 7.99 | 7.9 | 7.91 | 2.16 Million |
| 17 Jun, 2024 | 7.87 | 7.96 | 7.87 | 7.93 | 2.16 Million |
| 14 Jun, 2024 | 7.84 | 7.88 | 7.83 | 7.86 | 1.88 Million |
2431
600874
JXN
RPYTF
SME
6141