China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.12 | 8.12 | 8.01 | 8.02 | 2.95 Million |
| 28 May, 2024 | 7.86 | 8.16 | 7.79 | 8.09 | 8.36 Million |
| 27 May, 2024 | 7.8 | 7.82 | 7.73 | 7.77 | 2.87 Million |
| 24 May, 2024 | 7.77 | 7.81 | 7.68 | 7.8 | 1.9 Million |
| 23 May, 2024 | 7.97 | 7.97 | 7.8 | 7.81 | 4.26 Million |
| 22 May, 2024 | 7.99 | 8.1 | 7.96 | 7.98 | 2.83 Million |
| 21 May, 2024 | 8.18 | 8.18 | 7.97 | 7.98 | 4.44 Million |
| 20 May, 2024 | 8.22 | 8.26 | 8.15 | 8.17 | 4.01 Million |
| 17 May, 2024 | 8.13 | 8.27 | 8.12 | 8.18 | 7.34 Million |
| 16 May, 2024 | 8.1 | 8.15 | 8.01 | 8.13 | 6.08 Million |
2431
600874
JXN
RPYTF
SME
6141