China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.68 | 8.73 | 8.45 | 8.62 | 6.18 Million |
| 19 Jul, 2024 | 8.97 | 8.97 | 8.58 | 8.67 | 8.34 Million |
| 18 Jul, 2024 | 8.8 | 9.03 | 8.72 | 8.93 | 10.95 Million |
| 17 Jul, 2024 | 8.64 | 8.91 | 8.64 | 8.8 | 6.56 Million |
| 16 Jul, 2024 | 8.75 | 8.81 | 8.62 | 8.63 | 3.33 Million |
| 15 Jul, 2024 | 8.95 | 8.96 | 8.7 | 8.72 | 5.29 Million |
| 12 Jul, 2024 | 8.51 | 9.1 | 8.5 | 8.84 | 13.43 Million |
| 11 Jul, 2024 | 8.67 | 8.67 | 8.48 | 8.5 | 6.67 Million |
| 10 Jul, 2024 | 8.65 | 8.8 | 8.63 | 8.67 | 5.01 Million |
| 09 Jul, 2024 | 8.87 | 8.87 | 8.43 | 8.65 | 14.63 Million |
2431
600874
JXN
RPYTF
SME
6141