China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.8 | 7.81 | 7.62 | 7.66 | 3.9 Million |
| 29 Apr, 2024 | 7.43 | 7.77 | 7.43 | 7.72 | 8.78 Million |
| 26 Apr, 2024 | 7.42 | 7.42 | 7.38 | 7.4 | 1.15 Million |
| 25 Apr, 2024 | 7.41 | 7.41 | 7.36 | 7.38 | 1.13 Million |
| 24 Apr, 2024 | 7.44 | 7.44 | 7.37 | 7.38 | 1.29 Million |
| 23 Apr, 2024 | 7.45 | 7.48 | 7.36 | 7.42 | 1.15 Million |
| 22 Apr, 2024 | 7.26 | 7.48 | 7.26 | 7.41 | 3.35 Million |
| 19 Apr, 2024 | 7.33 | 7.38 | 7.16 | 7.23 | 3.11 Million |
| 18 Apr, 2024 | 7.22 | 7.38 | 7.15 | 7.34 | 2.57 Million |
| 17 Apr, 2024 | 7.24 | 7.27 | 7.22 | 7.23 | 1.59 Million |
2431
600874
JXN
RPYTF
SME
6141