China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.2 | 8.24 | 8.13 | 8.14 | 2.25 Million |
| 11 Sep, 2024 | 8.2 | 8.3 | 8.16 | 8.17 | 5.05 Million |
| 10 Sep, 2024 | 7.78 | 8.38 | 7.77 | 8.15 | 12.3 Million |
| 09 Sep, 2024 | 7.7 | 7.75 | 7.61 | 7.7 | 12.27 Million |
| 08 Sep, 2024 | 7.7 | 7.75 | 7.61 | 7.7 | 2.48 Million |
| 06 Sep, 2024 | 7.77 | 7.83 | 7.7 | 7.79 | 1.59 Million |
| 05 Sep, 2024 | 7.81 | 7.89 | 7.77 | 7.78 | 1.98 Million |
| 04 Sep, 2024 | 7.85 | 7.86 | 7.6 | 7.77 | 5.06 Million |
| 03 Sep, 2024 | 8.12 | 8.12 | 7.99 | 8.01 | 5.01 Million |
| 02 Sep, 2024 | 8.17 | 8.18 | 8.07 | 8.08 | 2.35 Million |
2431
600874
JXN
RPYTF
SME
6141