China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.1 | 8.13 | 8.01 | 8.04 | 3.37 Million |
| 21 Jun, 2024 | 7.91 | 8.08 | 7.91 | 8.07 | 12.25 Million |
| 20 Jun, 2024 | 7.94 | 7.96 | 7.89 | 7.91 | 2.22 Million |
| 19 Jun, 2024 | 7.91 | 7.96 | 7.89 | 7.93 | 2.72 Million |
| 18 Jun, 2024 | 7.99 | 7.99 | 7.9 | 7.91 | 2.16 Million |
| 17 Jun, 2024 | 7.87 | 7.96 | 7.87 | 7.93 | 2.16 Million |
| 14 Jun, 2024 | 7.84 | 7.88 | 7.83 | 7.86 | 1.88 Million |
| 13 Jun, 2024 | 7.85 | 7.92 | 7.84 | 7.84 | 1.6 Million |
| 12 Jun, 2024 | 7.89 | 7.91 | 7.83 | 7.85 | 2.29 Million |
| 11 Jun, 2024 | 8.05 | 8.05 | 7.88 | 7.88 | 3.86 Million |
2431
600874
JXN
RPYTF
SME
6141