China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.35 | 7.35 | 7.26 | 7.29 | 3.28 Million |
| 14 Mar, 2024 | 7.43 | 7.45 | 7.38 | 7.4 | 2.26 Million |
| 13 Mar, 2024 | 7.5 | 7.53 | 7.42 | 7.43 | 3.3 Million |
| 12 Mar, 2024 | 7.54 | 7.57 | 7.51 | 7.56 | 1.89 Million |
| 11 Mar, 2024 | 7.48 | 7.54 | 7.45 | 7.52 | 1.84 Million |
| 08 Mar, 2024 | 7.6 | 7.6 | 7.42 | 7.47 | 5.86 Million |
| 07 Mar, 2024 | 7.64 | 7.67 | 7.59 | 7.63 | 2.26 Million |
| 06 Mar, 2024 | 7.63 | 7.67 | 7.6 | 7.64 | 2.17 Million |
| 05 Mar, 2024 | 7.69 | 7.75 | 7.6 | 7.63 | 4.41 Million |
| 04 Mar, 2024 | 7.73 | 7.79 | 7.71 | 7.73 | 2.32 Million |
2431
600874
JXN
RPYTF
SME
6141