China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.82 | 8.06 | 7.82 | 8.0 | 3.49 Million |
| 06 Jun, 2024 | 7.99 | 7.99 | 7.85 | 7.86 | 3.35 Million |
| 05 Jun, 2024 | 8.01 | 8.04 | 7.95 | 7.97 | 3.33 Million |
| 04 Jun, 2024 | 8.15 | 8.15 | 7.98 | 8.01 | 3.68 Million |
| 03 Jun, 2024 | 8.25 | 8.28 | 8.11 | 8.12 | 5.12 Million |
| 31 May, 2024 | 8.06 | 8.21 | 8.01 | 8.19 | 7.99 Million |
| 30 May, 2024 | 8.0 | 8.1 | 7.93 | 7.99 | 2.73 Million |
| 29 May, 2024 | 8.12 | 8.12 | 8.01 | 8.02 | 2.95 Million |
| 28 May, 2024 | 7.86 | 8.16 | 7.79 | 8.09 | 8.36 Million |
| 27 May, 2024 | 7.8 | 7.82 | 7.73 | 7.77 | 2.87 Million |
2431
600874
JXN
RPYTF
SME
6141