China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.74 | 7.75 | 7.69 | 7.75 | 2.67 Million |
| 29 Feb, 2024 | 7.78 | 7.82 | 7.72 | 7.72 | 5.73 Million |
| 27 Feb, 2024 | 7.91 | 7.92 | 7.76 | 7.78 | 1.78 Million |
| 26 Feb, 2024 | 7.75 | 7.93 | 7.74 | 7.9 | 3.37 Million |
| 23 Feb, 2024 | 7.88 | 7.89 | 7.75 | 7.75 | 3.09 Million |
| 22 Feb, 2024 | 7.97 | 7.98 | 7.86 | 7.86 | 2.67 Million |
| 21 Feb, 2024 | 7.95 | 7.97 | 7.93 | 7.94 | 2.26 Million |
| 20 Feb, 2024 | 7.98 | 8.0 | 7.93 | 7.93 | 2.13 Million |
| 19 Feb, 2024 | 7.81 | 7.99 | 7.81 | 7.96 | 6.14 Million |
| 16 Feb, 2024 | 7.67 | 7.82 | 7.67 | 7.81 | 4.21 Million |
2431
600874
JXN
RPYTF
SME
6141