China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.63 | 7.72 | 7.61 | 7.66 | 3.94 Million |
| 05 Feb, 2024 | 7.71 | 7.71 | 7.52 | 7.58 | 4.14 Million |
| 02 Feb, 2024 | 7.79 | 7.79 | 7.71 | 7.72 | 1.53 Million |
| 01 Feb, 2024 | 7.7 | 7.79 | 7.7 | 7.75 | 1.85 Million |
| 31 Jan, 2024 | 7.78 | 7.79 | 7.73 | 7.77 | 1.33 Million |
| 30 Jan, 2024 | 7.95 | 7.95 | 7.75 | 7.78 | 2.12 Million |
| 29 Jan, 2024 | 7.89 | 7.92 | 7.86 | 7.9 | 1.24 Million |
| 26 Jan, 2024 | 7.88 | 7.94 | 7.85 | 7.89 | 1.32 Million |
| 25 Jan, 2024 | 7.91 | 7.94 | 7.85 | 7.86 | 1.29 Million |
| 24 Jan, 2024 | 7.84 | 7.95 | 7.84 | 7.9 | 1.99 Million |
2431
600874
JXN
RPYTF
SME
6141