China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.72 | 7.96 | 7.72 | 7.93 | 7.02 Million |
| 09 May, 2024 | 7.68 | 7.79 | 7.66 | 7.73 | 2.12 Million |
| 08 May, 2024 | 7.74 | 7.74 | 7.65 | 7.67 | 1.42 Million |
| 07 May, 2024 | 7.77 | 7.84 | 7.68 | 7.72 | 3.17 Million |
| 06 May, 2024 | 7.81 | 7.86 | 7.75 | 7.77 | 2.21 Million |
| 03 May, 2024 | 7.8 | 7.83 | 7.76 | 7.77 | 2.28 Million |
| 02 May, 2024 | 7.65 | 7.9 | 7.65 | 7.81 | 5.35 Million |
| 30 Apr, 2024 | 7.8 | 7.81 | 7.62 | 7.66 | 3.9 Million |
| 29 Apr, 2024 | 7.43 | 7.77 | 7.43 | 7.72 | 8.78 Million |
| 26 Apr, 2024 | 7.42 | 7.42 | 7.38 | 7.4 | 1.15 Million |
2431
600874
JXN
RPYTF
SME
6141