China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.81 | 7.89 | 7.81 | 7.84 | 912.49 Thousand |
| 22 Jan, 2024 | 7.8 | 7.8 | 7.74 | 7.8 | 926.5 Thousand |
| 19 Jan, 2024 | 7.8 | 7.82 | 7.73 | 7.76 | 1.53 Million |
| 18 Jan, 2024 | 7.7 | 7.79 | 7.7 | 7.79 | 1.98 Million |
| 17 Jan, 2024 | 7.83 | 7.83 | 7.68 | 7.7 | 6.07 Million |
| 16 Jan, 2024 | 8.03 | 8.03 | 7.86 | 7.87 | 3.85 Million |
| 15 Jan, 2024 | 8.09 | 8.09 | 8.01 | 8.01 | 1.1 Million |
| 12 Jan, 2024 | 8.04 | 8.07 | 8.0 | 8.03 | 1.35 Million |
| 11 Jan, 2024 | 7.98 | 8.06 | 7.97 | 8.03 | 1.45 Million |
| 10 Jan, 2024 | 8.04 | 8.05 | 7.97 | 7.97 | 3.24 Million |
2431
600874
JXN
RPYTF
SME
6141