China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.41 | 7.41 | 7.36 | 7.38 | 1.13 Million |
| 24 Apr, 2024 | 7.44 | 7.44 | 7.37 | 7.38 | 1.29 Million |
| 23 Apr, 2024 | 7.45 | 7.48 | 7.36 | 7.42 | 1.15 Million |
| 22 Apr, 2024 | 7.26 | 7.48 | 7.26 | 7.41 | 3.35 Million |
| 19 Apr, 2024 | 7.33 | 7.38 | 7.16 | 7.23 | 3.11 Million |
| 18 Apr, 2024 | 7.22 | 7.38 | 7.15 | 7.34 | 2.57 Million |
| 17 Apr, 2024 | 7.24 | 7.27 | 7.22 | 7.23 | 1.59 Million |
| 16 Apr, 2024 | 7.36 | 7.39 | 7.22 | 7.24 | 2.31 Million |
| 15 Apr, 2024 | 7.35 | 7.48 | 7.35 | 7.36 | 2.01 Million |
| 12 Apr, 2024 | 7.41 | 7.44 | 7.34 | 7.35 | 1.55 Million |
2431
600874
JXN
RPYTF
SME
6141