China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.3 | 7.32 | 7.24 | 7.26 | 1.98 Million |
| 25 Mar, 2024 | 7.27 | 7.33 | 7.27 | 7.3 | 1.57 Million |
| 22 Mar, 2024 | 7.3 | 7.34 | 7.22 | 7.27 | 2.82 Million |
| 21 Mar, 2024 | 7.27 | 7.35 | 7.25 | 7.3 | 2.29 Million |
| 20 Mar, 2024 | 7.35 | 7.35 | 7.22 | 7.27 | 3.1 Million |
| 19 Mar, 2024 | 7.37 | 7.38 | 7.35 | 7.35 | 1.28 Million |
| 18 Mar, 2024 | 7.3 | 7.42 | 7.29 | 7.37 | 1.84 Million |
| 15 Mar, 2024 | 7.35 | 7.35 | 7.26 | 7.29 | 3.28 Million |
| 14 Mar, 2024 | 7.43 | 7.45 | 7.38 | 7.4 | 2.26 Million |
| 13 Mar, 2024 | 7.5 | 7.53 | 7.42 | 7.43 | 3.3 Million |
2431
600874
JXN
RPYTF
SME
6141