China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.0 | 9.28 | 8.89 | 8.92 | 29.7 Million |
| 05 Jul, 2024 | 8.5 | 8.84 | 8.49 | 8.83 | 24.06 Million |
| 04 Jul, 2024 | 8.2 | 8.42 | 8.2 | 8.42 | 14.87 Million |
| 03 Jul, 2024 | 8.02 | 8.18 | 8.02 | 8.17 | 7.1 Million |
| 02 Jul, 2024 | 8.09 | 8.1 | 8.01 | 8.01 | 2.78 Million |
| 01 Jul, 2024 | 8.16 | 8.16 | 8.07 | 8.1 | 3.25 Million |
| 28 Jun, 2024 | 8.08 | 8.2 | 8.07 | 8.15 | 5.73 Million |
| 27 Jun, 2024 | 7.96 | 8.09 | 7.95 | 8.07 | 3.76 Million |
| 26 Jun, 2024 | 8.05 | 8.08 | 7.99 | 8.0 | 2.63 Million |
| 25 Jun, 2024 | 8.09 | 8.12 | 7.99 | 8.05 | 3.07 Million |
2431
600874
JXN
RPYTF
SME
6141