China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.04 | 8.12 | 8.02 | 8.04 | 4.36 Million |
| 14 May, 2024 | 8.07 | 8.16 | 8.0 | 8.02 | 4.69 Million |
| 13 May, 2024 | 7.97 | 8.06 | 7.92 | 8.05 | 5.62 Million |
| 10 May, 2024 | 7.72 | 7.96 | 7.72 | 7.93 | 7.02 Million |
| 09 May, 2024 | 7.68 | 7.79 | 7.66 | 7.73 | 2.12 Million |
| 08 May, 2024 | 7.74 | 7.74 | 7.65 | 7.67 | 1.42 Million |
| 07 May, 2024 | 7.77 | 7.84 | 7.68 | 7.72 | 3.17 Million |
| 06 May, 2024 | 7.81 | 7.86 | 7.75 | 7.77 | 2.21 Million |
| 03 May, 2024 | 7.8 | 7.83 | 7.76 | 7.77 | 2.28 Million |
| 02 May, 2024 | 7.65 | 7.9 | 7.65 | 7.81 | 5.35 Million |
2431
600874
JXN
RPYTF
SME
6141