China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.85 | 7.92 | 7.84 | 7.84 | 1.6 Million |
| 12 Jun, 2024 | 7.89 | 7.91 | 7.83 | 7.85 | 2.29 Million |
| 11 Jun, 2024 | 8.05 | 8.05 | 7.88 | 7.88 | 3.86 Million |
| 07 Jun, 2024 | 7.82 | 8.06 | 7.82 | 8.0 | 3.49 Million |
| 06 Jun, 2024 | 7.99 | 7.99 | 7.85 | 7.86 | 3.35 Million |
| 05 Jun, 2024 | 8.01 | 8.04 | 7.95 | 7.97 | 3.33 Million |
| 04 Jun, 2024 | 8.15 | 8.15 | 7.98 | 8.01 | 3.68 Million |
| 03 Jun, 2024 | 8.25 | 8.28 | 8.11 | 8.12 | 5.12 Million |
| 31 May, 2024 | 8.06 | 8.21 | 8.01 | 8.19 | 7.99 Million |
| 30 May, 2024 | 8.0 | 8.1 | 7.93 | 7.99 | 2.73 Million |
2431
600874
JXN
RPYTF
SME
6141