China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.35 | 7.52 | 7.35 | 7.45 | 5.17 Million |
| 22 Jan, 2025 | 7.55 | 7.55 | 7.45 | 7.47 | 1.46 Million |
| 21 Jan, 2025 | 7.5 | 7.55 | 7.47 | 7.49 | 1.48 Million |
| 20 Jan, 2025 | 7.52 | 7.52 | 7.43 | 7.45 | 1.21 Million |
| 17 Jan, 2025 | 7.42 | 7.54 | 7.42 | 7.5 | 2.13 Million |
| 16 Jan, 2025 | 7.5 | 7.54 | 7.42 | 7.42 | 1.87 Million |
| 15 Jan, 2025 | 7.3 | 7.52 | 7.3 | 7.42 | 3.19 Million |
| 14 Jan, 2025 | 7.21 | 7.34 | 7.21 | 7.29 | 1.82 Million |
| 13 Jan, 2025 | 7.13 | 7.22 | 7.06 | 7.22 | 3.1 Million |
| 10 Jan, 2025 | 7.11 | 7.18 | 7.09 | 7.1 | 2.14 Million |
2431
600874
JXN
RPYTF
SME
6141