China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.17 | 8.18 | 8.07 | 8.08 | 2.24 Million |
| 30 Aug, 2024 | 8.2 | 8.22 | 8.13 | 8.17 | 2.54 Million |
| 29 Aug, 2024 | 8.13 | 8.18 | 8.1 | 8.16 | 2.51 Million |
| 28 Aug, 2024 | 8.15 | 8.18 | 8.14 | 8.15 | 2.27 Million |
| 27 Aug, 2024 | 8.19 | 8.21 | 8.12 | 8.18 | 2.28 Million |
| 26 Aug, 2024 | 8.19 | 8.27 | 8.19 | 8.2 | 3.02 Million |
| 25 Aug, 2024 | 8.19 | 8.27 | 8.19 | 8.2 | 3.01 Million |
| 23 Aug, 2024 | 8.3 | 8.31 | 8.14 | 8.17 | 2.25 Million |
| 22 Aug, 2024 | 8.16 | 8.31 | 8.1 | 8.27 | 2.63 Million |
| 21 Aug, 2024 | 8.11 | 8.21 | 8.08 | 8.15 | 4.87 Million |
2431
600874
JXN
RPYTF
SME
6141