1714.TW | Ho Tung Chemical Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Sep, 2024	8.62	8.67	8.6	8.63	1.08 Million
11 Sep, 2024	8.62	8.62	8.56	8.58	636.84 Thousand
10 Sep, 2024	8.58	8.64	8.53	8.53	1.05 Million
09 Sep, 2024	8.59	8.59	8.4	8.55	1.6 Million
08 Sep, 2024	8.59	8.59	8.4	8.55	1.58 Million
06 Sep, 2024	8.62	8.62	8.52	8.57	776.69 Thousand
05 Sep, 2024	8.59	8.72	8.51	8.56	1.34 Million
04 Sep, 2024	8.76	8.76	8.51	8.53	3.74 Million
03 Sep, 2024	8.97	8.97	8.88	8.88	3.68 Million
02 Sep, 2024	9.01	9.01	8.94	8.95	1.38 Million