Ho Tung Chemical Corp. (1714.TW)
TWD 8.77
(3.18%)
TWD 8.77
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.77 | 7.78 | 7.76 | 7.78 | 84.06 Thousand |
| 13 Jun, 2025 | 7.81 | 7.84 | 7.77 | 7.77 | 1.15 Million |
| 12 Jun, 2025 | 7.9 | 7.9 | 7.82 | 7.86 | 441.77 Thousand |
| 11 Jun, 2025 | 7.92 | 7.92 | 7.83 | 7.92 | 454.16 Thousand |
| 10 Jun, 2025 | 7.8 | 7.88 | 7.79 | 7.87 | 602.17 Thousand |
| 09 Jun, 2025 | 7.89 | 7.89 | 7.78 | 7.79 | 536.86 Thousand |
| 06 Jun, 2025 | 7.8 | 7.88 | 7.8 | 7.83 | 299.39 Thousand |
| 05 Jun, 2025 | 7.81 | 7.88 | 7.8 | 7.84 | 457.05 Thousand |
| 04 Jun, 2025 | 7.76 | 7.88 | 7.76 | 7.8 | 895.29 Thousand |
| 03 Jun, 2025 | 7.81 | 7.82 | 7.72 | 7.74 | 918.83 Thousand |
FCOB
FGRRF
7585
058970
ASML
214150