Ho Tung Chemical Corp. (1714.TW)
TWD 8.05
(-1.23%)
TWD 8.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.97 | 8.05 | 7.91 | 7.91 | 955.11 Thousand |
| 02 Jan, 2025 | 7.96 | 8.0 | 7.93 | 7.95 | 671.25 Thousand |
| 31 Dec, 2024 | 8.03 | 8.03 | 7.95 | 7.99 | 711.29 Thousand |
| 30 Dec, 2024 | 8.08 | 8.08 | 8.0 | 8.03 | 655.96 Thousand |
| 27 Dec, 2024 | 8.09 | 8.11 | 8.03 | 8.09 | 592.1 Thousand |
| 26 Dec, 2024 | 8.01 | 8.12 | 8.01 | 8.04 | 662.09 Thousand |
| 25 Dec, 2024 | 8.07 | 8.07 | 7.99 | 7.99 | 766.07 Thousand |
| 24 Dec, 2024 | 8.0 | 8.1 | 7.99 | 7.99 | 909.63 Thousand |
| 23 Dec, 2024 | 7.95 | 8.04 | 7.95 | 7.97 | 703.21 Thousand |
| 20 Dec, 2024 | 8.02 | 8.05 | 7.91 | 7.91 | 2.12 Million |
FCOB
FGRRF
7585
058970
ASML
214150