Ho Tung Chemical Corp. (1714.TW)
TWD 8.77
(3.18%)
TWD 8.77
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.89 | 7.97 | 7.85 | 7.92 | 767.13 Thousand |
| 14 Jan, 2025 | 7.79 | 7.85 | 7.76 | 7.82 | 655.24 Thousand |
| 13 Jan, 2025 | 7.76 | 7.77 | 7.6 | 7.7 | 1.63 Million |
| 10 Jan, 2025 | 7.84 | 7.87 | 7.75 | 7.77 | 1.32 Million |
| 09 Jan, 2025 | 7.93 | 7.96 | 7.83 | 7.83 | 1.4 Million |
| 08 Jan, 2025 | 7.99 | 7.99 | 7.9 | 7.92 | 930.76 Thousand |
| 07 Jan, 2025 | 8.02 | 8.07 | 7.92 | 7.92 | 964.62 Thousand |
| 06 Jan, 2025 | 7.97 | 8.02 | 7.92 | 8.0 | 629.62 Thousand |
| 03 Jan, 2025 | 7.97 | 8.05 | 7.91 | 7.91 | 955.11 Thousand |
| 02 Jan, 2025 | 7.96 | 8.0 | 7.93 | 7.95 | 671.25 Thousand |
FCOB
FGRRF
7585
058970
ASML
214150