1714.TW | Ho Tung Chemical Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Sep, 2024	8.89	8.93	8.81	8.83	1.75 Million
25 Sep, 2024	8.88	8.95	8.85	8.87	1 Million
24 Sep, 2024	8.92	8.92	8.83	8.86	770.63 Thousand
23 Sep, 2024	9.05	9.05	8.9	8.91	1.28 Million
20 Sep, 2024	8.91	9.06	8.84	9.02	3.84 Million
19 Sep, 2024	8.88	8.94	8.85	8.88	1.09 Million
18 Sep, 2024	8.9	8.94	8.82	8.83	1.62 Million
16 Sep, 2024	8.74	8.88	8.71	8.87	1.21 Million
15 Sep, 2024	8.74	8.74	8.71	8.74	35.76 Thousand
13 Sep, 2024	8.62	8.73	8.62	8.69	1.09 Million