Ho Tung Chemical Corp. (1714.TW)

TWD 8.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8.87 8.87 8.59 8.61 3.4 Million
08 Oct, 2024 8.97 8.98 8.85 8.86 1.55 Million
07 Oct, 2024 9.01 9.01 8.93 8.96 1.05 Million
04 Oct, 2024 8.96 9.0 8.93 8.95 751.95 Thousand
01 Oct, 2024 9.04 9.04 8.96 8.96 1.29 Million
30 Sep, 2024 8.97 9.09 8.97 9.0 3.09 Million
27 Sep, 2024 8.83 9.0 8.83 8.97 2.8 Million
26 Sep, 2024 8.89 8.93 8.81 8.83 1.75 Million
25 Sep, 2024 8.88 8.95 8.85 8.87 1 Million
24 Sep, 2024 8.92 8.92 8.83 8.86 770.63 Thousand