Ho Tung Chemical Corp. (1714.TW)

TWD 8.77

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.38 8.41 8.32 8.35 628.6 Thousand
06 Mar, 2025 8.39 8.43 8.35 8.39 542.26 Thousand
05 Mar, 2025 8.34 8.39 8.29 8.38 1.13 Million
04 Mar, 2025 8.25 8.33 8.2 8.33 731.51 Thousand
03 Mar, 2025 8.32 8.32 8.25 8.29 556.75 Thousand
27 Feb, 2025 8.34 8.39 8.3 8.32 1.18 Million
26 Feb, 2025 8.31 8.33 8.3 8.31 587.42 Thousand
25 Feb, 2025 8.22 8.33 8.22 8.31 1.1 Million
24 Feb, 2025 8.22 8.29 8.22 8.27 525.29 Thousand
21 Feb, 2025 8.25 8.29 8.22 8.25 422.4 Thousand