Ho Tung Chemical Corp. (1714.TW)
TWD 8.77
(3.18%)
TWD 8.77
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.77 | 7.77 | 7.48 | 7.68 | 4.2 Million |
| 07 Apr, 2025 | 7.74 | 7.84 | 7.74 | 7.74 | 5.02 Million |
| 02 Apr, 2025 | 8.55 | 8.62 | 8.53 | 8.6 | 1.21 Million |
| 01 Apr, 2025 | 8.47 | 8.57 | 8.46 | 8.54 | 1.72 Million |
| 31 Mar, 2025 | 8.53 | 8.53 | 8.33 | 8.43 | 1.5 Million |
| 28 Mar, 2025 | 8.66 | 8.68 | 8.59 | 8.65 | 2.1 Million |
| 27 Mar, 2025 | 8.72 | 8.74 | 8.64 | 8.7 | 937.34 Thousand |
| 26 Mar, 2025 | 8.56 | 8.73 | 8.56 | 8.73 | 3.56 Million |
| 25 Mar, 2025 | 8.66 | 8.66 | 8.55 | 8.56 | 1.34 Million |
| 24 Mar, 2025 | 8.59 | 8.66 | 8.57 | 8.6 | 1.66 Million |
FCOB
FGRRF
7585
058970
ASML
214150