Ho Tung Chemical Corp. (1714.TW)
TWD 8.77
(3.18%)
TWD 8.77
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.03 | 8.03 | 7.95 | 7.99 | 711.29 Thousand |
| 30 Dec, 2024 | 8.08 | 8.08 | 8.0 | 8.03 | 655.96 Thousand |
| 27 Dec, 2024 | 8.09 | 8.11 | 8.03 | 8.09 | 592.1 Thousand |
| 26 Dec, 2024 | 8.01 | 8.12 | 8.01 | 8.04 | 662.09 Thousand |
| 25 Dec, 2024 | 8.07 | 8.07 | 7.99 | 7.99 | 766.07 Thousand |
| 24 Dec, 2024 | 8.0 | 8.1 | 7.99 | 7.99 | 909.63 Thousand |
| 23 Dec, 2024 | 7.95 | 8.04 | 7.95 | 7.97 | 703.21 Thousand |
| 20 Dec, 2024 | 8.02 | 8.05 | 7.91 | 7.91 | 2.12 Million |
| 19 Dec, 2024 | 8.1 | 8.12 | 8.03 | 8.05 | 1.39 Million |
| 18 Dec, 2024 | 8.12 | 8.16 | 8.05 | 8.15 | 739.44 Thousand |
FCOB
FGRRF
7585
058970
ASML
214150