Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 97.5 98.3 94.5 95.0 1.7 Million
20 Sep, 2024 97.0 98.5 95.1 96.9 3.68 Million
19 Sep, 2024 91.9 95.3 91.7 94.3 1.42 Million
18 Sep, 2024 91.8 94.5 91.5 91.9 1.4 Million
16 Sep, 2024 91.0 92.8 91.0 92.3 927.03 Thousand
15 Sep, 2024 91.0 92.8 91.0 91.8 223.55 Thousand
13 Sep, 2024 91.9 92.1 89.3 91.6 1.27 Million
12 Sep, 2024 89.7 93.6 89.6 91.2 1.98 Million
11 Sep, 2024 90.0 90.6 88.3 88.5 1.97 Million
10 Sep, 2024 95.3 95.4 87.7 88.3 2.72 Million