Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 93.5 94.3 89.7 89.8 1.71 Million
08 Oct, 2024 95.6 96.4 93.0 93.0 1.27 Million
07 Oct, 2024 92.0 97.6 92.0 96.8 1.89 Million
04 Oct, 2024 96.5 96.5 91.5 91.5 1.48 Million
01 Oct, 2024 97.8 99.7 96.2 96.6 2.02 Million
30 Sep, 2024 96.5 102.0 96.1 97.5 4.22 Million
27 Sep, 2024 97.5 101.5 96.2 97.2 2.51 Million
26 Sep, 2024 99.5 99.8 95.6 96.1 2.39 Million
25 Sep, 2024 94.4 98.8 94.1 98.0 2.69 Million
24 Sep, 2024 94.7 95.5 92.8 93.1 957.73 Thousand