Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 97.0 100.5 97.0 98.8 3.25 Million
06 Nov, 2024 97.1 98.3 95.7 96.8 1.88 Million
05 Nov, 2024 93.5 101.5 93.5 96.5 5.76 Million
04 Nov, 2024 94.1 95.0 92.8 93.4 928.55 Thousand
01 Nov, 2024 92.5 95.1 91.9 94.9 1.07 Million
31 Oct, 2024 94.8 94.8 94.8 94.8 -
30 Oct, 2024 97.0 97.5 94.8 94.8 1.44 Million
29 Oct, 2024 99.0 99.9 96.3 96.7 2.12 Million
28 Oct, 2024 104.0 104.0 98.5 99.2 2.95 Million
25 Oct, 2024 104.5 104.5 101.5 104.0 2.66 Million