Chieftek Precision Co., Ltd. (1597.TW)

TWD 72.1

(9.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 102.5 106.0 102.0 103.0 4.26 Million
10 Feb, 2025 104.0 104.5 101.5 102.0 2.19 Million
07 Feb, 2025 103.0 104.5 101.5 103.5 2.75 Million
06 Feb, 2025 99.9 105.0 99.9 103.5 8.05 Million
05 Feb, 2025 95.3 101.0 94.6 98.6 6.85 Million
04 Feb, 2025 93.8 96.5 91.5 95.0 3.11 Million
03 Feb, 2025 96.5 99.0 91.8 93.8 3.08 Million
22 Jan, 2025 104.0 104.5 100.5 101.5 1.89 Million
21 Jan, 2025 104.5 105.5 101.5 102.5 1.91 Million
20 Jan, 2025 101.5 105.0 100.5 103.0 3.45 Million