Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 90.9 93.0 89.2 91.4 1.23 Million
04 Dec, 2024 90.5 91.1 89.4 90.0 419.55 Thousand
03 Dec, 2024 90.0 90.6 89.1 89.3 503.22 Thousand
02 Dec, 2024 90.6 91.3 88.9 89.0 542.05 Thousand
29 Nov, 2024 88.1 89.2 87.1 88.8 525.96 Thousand
28 Nov, 2024 89.7 89.8 87.0 88.0 769.94 Thousand
27 Nov, 2024 92.5 92.8 88.8 89.3 1.29 Million
26 Nov, 2024 92.3 95.6 91.2 91.2 2.37 Million
25 Nov, 2024 92.0 94.9 92.0 92.5 1.21 Million
22 Nov, 2024 90.9 92.5 90.5 91.1 879.86 Thousand