Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 96.1 99.9 96.1 99.1 4.33 Million
18 Dec, 2024 99.7 101.5 97.2 98.9 17.2 Million
17 Dec, 2024 90.7 98.7 90.7 98.7 6.7 Million
16 Dec, 2024 90.1 92.2 88.9 89.8 890.67 Thousand
13 Dec, 2024 92.0 93.2 89.3 89.8 1.32 Million
12 Dec, 2024 94.0 94.9 92.1 92.3 2.87 Million
11 Dec, 2024 90.3 94.6 89.6 93.5 3.36 Million
10 Dec, 2024 89.1 92.2 89.1 89.7 976.9 Thousand
09 Dec, 2024 90.0 90.8 88.8 89.1 579.39 Thousand
06 Dec, 2024 91.4 92.3 89.6 90.0 1.01 Million