Chieftek Precision Co., Ltd. (1597.TW)

TWD 79.2

(-8.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 91.5 94.1 90.0 91.0 5.77 Million
14 May, 2025 91.5 92.3 89.6 91.7 6.21 Million
13 May, 2025 91.4 91.7 86.4 89.6 6.87 Million
12 May, 2025 85.7 91.0 85.7 88.0 8.38 Million
09 May, 2025 81.9 88.2 79.7 84.0 6.19 Million
08 May, 2025 81.2 82.6 80.8 81.0 1.16 Million
07 May, 2025 81.8 82.3 80.3 80.6 1.73 Million
06 May, 2025 80.6 86.0 80.5 82.5 6.24 Million
05 May, 2025 87.0 87.0 78.6 79.7 5.1 Million
02 May, 2025 90.5 94.1 85.6 87.0 20.25 Million