Chieftek Precision Co., Ltd. (1597.TW)

TWD 64.9

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 92.4 93.0 91.0 91.4 481.65 Thousand
24 Mar, 2025 93.0 94.3 91.3 91.3 604.48 Thousand
21 Mar, 2025 93.7 94.0 92.5 92.7 555.61 Thousand
20 Mar, 2025 93.6 94.7 93.5 93.7 556.11 Thousand
19 Mar, 2025 96.6 96.8 93.1 93.1 853.08 Thousand
18 Mar, 2025 96.9 97.8 96.3 96.6 461.45 Thousand
17 Mar, 2025 96.6 98.3 96.2 96.3 748.71 Thousand
14 Mar, 2025 96.3 97.0 94.4 95.7 1.47 Million
13 Mar, 2025 96.7 99.7 96.0 96.2 1.47 Million
12 Mar, 2025 97.0 97.6 95.7 95.7 718.99 Thousand