Chieftek Precision Co., Ltd. (1597.TW)
TWD 79.2
(-8.97%)
TWD 79.2
(-8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 89.0 | 89.0 | 88.0 | 88.0 | 289.4 Thousand |
| 12 Jun, 2025 | 90.5 | 91.5 | 89.4 | 91.2 | 332.93 Thousand |
| 11 Jun, 2025 | 88.5 | 89.6 | 88.5 | 89.3 | 176.92 Thousand |
| 10 Jun, 2025 | 88.5 | 90.9 | 88.0 | 90.6 | 711.79 Thousand |
| 09 Jun, 2025 | 88.3 | 88.9 | 87.4 | 87.4 | 258.12 Thousand |
| 06 Jun, 2025 | 88.8 | 89.5 | 88.1 | 88.3 | 632.77 Thousand |
| 05 Jun, 2025 | 90.6 | 91.5 | 88.8 | 88.8 | 1.63 Million |
| 04 Jun, 2025 | 87.9 | 93.0 | 87.9 | 90.6 | 4.78 Million |
| 03 Jun, 2025 | 86.2 | 87.5 | 85.4 | 86.6 | 1.01 Million |
| 02 Jun, 2025 | 87.5 | 87.5 | 84.3 | 85.9 | 992.11 Thousand |
HOLD
600295
023590
200570
SHIM
NR21