TWD 79.2
(-8.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 85.6 | 86.3 | 85.6 | 85.9 | 44.28 Thousand |
17 Jun, 2025 | 87.5 | 87.8 | 87.0 | 87.6 | 172.72 Thousand |
16 Jun, 2025 | 86.1 | 86.4 | 85.5 | 85.5 | 194.28 Thousand |
13 Jun, 2025 | 89.0 | 89.1 | 87.0 | 87.0 | 881.42 Thousand |
12 Jun, 2025 | 90.5 | 91.5 | 89.2 | 89.4 | 1.09 Million |
11 Jun, 2025 | 88.5 | 90.7 | 88.4 | 90.5 | 1.32 Million |
10 Jun, 2025 | 88.5 | 90.9 | 88.0 | 88.4 | 1.75 Million |
09 Jun, 2025 | 88.3 | 88.9 | 86.9 | 87.4 | 675.27 Thousand |
06 Jun, 2025 | 88.8 | 89.5 | 88.1 | 88.3 | 636.06 Thousand |
05 Jun, 2025 | 90.6 | 91.5 | 88.8 | 88.8 | 1.63 Million |
HOLD
600295
023590
200570
SHIM
NR21