Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 104.0 106.5 99.8 100.0 3.78 Million
16 Jan, 2025 106.0 107.0 103.0 104.0 4.84 Million
15 Jan, 2025 103.5 107.5 101.5 103.5 5.11 Million
14 Jan, 2025 102.5 104.5 99.0 104.0 4.59 Million
13 Jan, 2025 102.5 105.0 100.0 102.0 4.05 Million
10 Jan, 2025 108.0 109.5 106.0 106.0 2.88 Million
09 Jan, 2025 113.0 114.0 107.0 107.5 5.15 Million
08 Jan, 2025 114.5 115.5 111.5 113.0 5.59 Million
07 Jan, 2025 118.0 121.5 114.0 115.5 15.1 Million
06 Jan, 2025 123.5 124.0 114.0 118.0 12.85 Million