Chieftek Precision Co., Ltd. (1597.TW)

TWD 79.2

(-8.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 85.6 86.3 85.6 85.9 44.28 Thousand
17 Jun, 2025 87.5 87.8 87.0 87.6 172.72 Thousand
16 Jun, 2025 86.1 86.4 85.5 85.5 194.28 Thousand
13 Jun, 2025 89.0 89.1 87.0 87.0 881.42 Thousand
12 Jun, 2025 90.5 91.5 89.2 89.4 1.09 Million
11 Jun, 2025 88.5 90.7 88.4 90.5 1.32 Million
10 Jun, 2025 88.5 90.9 88.0 88.4 1.75 Million
09 Jun, 2025 88.3 88.9 86.9 87.4 675.27 Thousand
06 Jun, 2025 88.8 89.5 88.1 88.3 636.06 Thousand
05 Jun, 2025 90.6 91.5 88.8 88.8 1.63 Million