Chieftek Precision Co., Ltd. (1597.TW)
TWD 79.2
(-8.97%)
TWD 79.2
(-8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 87.5 | 87.4 | 85.8 | 86.1 | 265.1 Thousand |
| 29 May, 2025 | 89.0 | 89.5 | 87.1 | 88.2 | 999.21 Thousand |
| 28 May, 2025 | 91.0 | 91.1 | 87.5 | 88.1 | 1.54 Million |
| 27 May, 2025 | 91.3 | 92.0 | 88.3 | 89.2 | 2.22 Million |
| 26 May, 2025 | 89.4 | 94.3 | 89.4 | 90.3 | 6.83 Million |
| 23 May, 2025 | 91.9 | 92.0 | 88.7 | 89.4 | 2 Million |
| 22 May, 2025 | 91.0 | 91.5 | 89.5 | 91.5 | 1.82 Million |
| 21 May, 2025 | 92.8 | 93.5 | 91.0 | 91.9 | 2.67 Million |
| 20 May, 2025 | 95.0 | 97.1 | 91.5 | 92.9 | 8.49 Million |
| 19 May, 2025 | 91.4 | 98.1 | 91.4 | 93.8 | 15.81 Million |
HOLD
600295
023590
200570
SHIM
NR21