Chieftek Precision Co., Ltd. (1597.TW)

TWD 68.0

(-9.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 68.0 68.0 68.0 68.0 576.89 Thousand
07 Apr, 2025 75.5 75.5 75.5 75.5 37.28 Thousand
02 Apr, 2025 84.0 84.0 82.5 83.8 490.08 Thousand
01 Apr, 2025 81.1 83.7 80.6 83.6 756.93 Thousand
31 Mar, 2025 82.4 84.2 78.8 80.0 1.67 Million
28 Mar, 2025 89.9 89.9 86.0 87.2 869.2 Thousand
27 Mar, 2025 91.4 91.4 89.5 89.5 730.96 Thousand
26 Mar, 2025 92.1 92.7 91.7 92.0 354.29 Thousand
25 Mar, 2025 92.4 93.0 91.0 91.4 481.65 Thousand
24 Mar, 2025 93.0 94.3 91.3 91.3 604.48 Thousand