Chieftek Precision Co., Ltd. (1597.TW)

TWD 79.2

(-8.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 64.2 65.3 64.0 64.4 14.45 Thousand
28 Sep, 2023 65.3 65.4 64.1 64.2 29.89 Thousand
27 Sep, 2023 64.6 64.6 64.6 64.6 6353.00
26 Sep, 2023 64.0 64.6 64.0 64.6 26.17 Thousand
25 Sep, 2023 64.0 65.2 63.1 64.6 19.48 Thousand
22 Sep, 2023 64.0 65.3 64.0 64.6 14.5 Thousand
21 Sep, 2023 65.0 65.0 64.1 64.5 49.42 Thousand
20 Sep, 2023 64.2 65.6 64.2 64.7 25.04 Thousand
19 Sep, 2023 65.8 65.8 64.7 64.7 28.65 Thousand
18 Sep, 2023 65.7 65.7 65.2 65.3 35.18 Thousand