Chieftek Precision Co., Ltd. (1597.TW)

TWD 65.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 109.5 113.0 109.0 112.0 2.37 Million
21 Feb, 2025 108.5 112.0 107.0 112.0 2.89 Million
20 Feb, 2025 111.0 112.0 108.5 108.5 4.67 Million
19 Feb, 2025 113.0 115.0 110.5 110.5 4.69 Million
18 Feb, 2025 112.5 113.5 110.0 113.5 4.84 Million
17 Feb, 2025 109.5 114.5 109.5 112.0 7.55 Million
14 Feb, 2025 112.0 119.0 109.5 109.5 16.4 Million
13 Feb, 2025 109.0 110.5 108.0 109.5 5.28 Million
12 Feb, 2025 105.0 113.0 104.5 109.5 13.19 Million
11 Feb, 2025 102.5 106.0 102.0 103.0 4.26 Million