Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 90.9 91.2 89.5 89.9 547.28 Thousand
20 Nov, 2024 92.5 93.2 90.0 90.3 1.02 Million
19 Nov, 2024 88.4 92.5 88.1 91.5 1.02 Million
18 Nov, 2024 92.3 92.3 88.0 88.4 1.38 Million
15 Nov, 2024 91.6 94.1 91.2 91.4 1.09 Million
14 Nov, 2024 92.6 93.1 90.1 90.5 920.37 Thousand
13 Nov, 2024 92.6 93.4 91.7 91.9 1.08 Million
12 Nov, 2024 93.5 94.1 91.2 93.1 1.34 Million
11 Nov, 2024 95.6 96.3 92.8 94.3 1.56 Million
08 Nov, 2024 100.0 100.5 95.3 95.8 2.37 Million