Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 109.0 111.5 102.0 102.5 8.9 Million
23 Oct, 2024 113.0 113.5 108.5 109.0 6.1 Million
22 Oct, 2024 113.5 116.5 110.0 112.0 28.09 Million
21 Oct, 2024 103.5 111.5 102.5 111.5 15.82 Million
18 Oct, 2024 106.5 108.0 101.5 101.5 11.95 Million
17 Oct, 2024 96.0 105.0 95.3 105.0 12.35 Million
16 Oct, 2024 94.3 97.3 93.7 95.8 5.99 Million
15 Oct, 2024 87.7 96.6 87.7 94.2 4.23 Million
14 Oct, 2024 88.5 89.5 86.2 87.9 1.63 Million
11 Oct, 2024 89.3 90.9 88.7 88.9 907.14 Thousand