Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 93.6 95.6 92.8 94.0 2.69 Million
08 Sep, 2024 93.6 95.6 92.8 94.0 1.28 Million
06 Sep, 2024 95.5 95.6 93.1 95.2 1.73 Million
05 Sep, 2024 99.2 101.0 93.4 94.2 4.9 Million
04 Sep, 2024 97.1 100.5 93.0 97.7 4.88 Million
03 Sep, 2024 105.5 109.5 101.5 102.5 6.62 Million
02 Sep, 2024 107.5 109.0 105.0 105.5 6.81 Million
01 Sep, 2024 107.5 109.0 105.0 105.5 6.79 Million
30 Aug, 2024 104.0 107.5 102.5 104.5 5.02 Million
29 Aug, 2024 103.0 105.5 101.0 104.0 5 Million