Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 105.0 108.5 104.5 105.5 12.99 Million
27 Aug, 2024 94.0 102.5 93.3 102.5 12.94 Million
26 Aug, 2024 98.1 98.2 93.0 93.5 7.54 Million
25 Aug, 2024 98.1 98.2 93.0 93.5 2.48 Million
23 Aug, 2024 97.2 98.7 95.2 96.8 2.38 Million
22 Aug, 2024 101.0 102.5 98.0 98.0 3.1 Million
21 Aug, 2024 102.5 107.0 101.0 101.0 5.33 Million
20 Aug, 2024 105.5 107.0 101.5 102.0 5.3 Million
19 Aug, 2024 110.5 110.5 104.5 105.0 4.46 Million
18 Aug, 2024 110.5 110.5 104.5 105.0 4.44 Million