Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 93.3 97.3 88.0 89.9 8.57 Million
02 Aug, 2024 96.7 103.5 96.0 97.3 11.09 Million
01 Aug, 2024 96.8 103.0 96.1 101.0 12.38 Million
31 Jul, 2024 88.3 96.8 87.3 93.9 4.19 Million
30 Jul, 2024 88.5 90.9 85.4 88.9 3.66 Million
29 Jul, 2024 95.5 96.5 88.4 88.5 3.82 Million
26 Jul, 2024 94.2 99.0 93.6 93.7 3.07 Million
23 Jul, 2024 101.0 104.5 97.7 99.2 6.15 Million
22 Jul, 2024 101.0 101.5 95.9 98.0 7.07 Million
19 Jul, 2024 106.0 113.0 101.0 101.5 17.58 Million