Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 73.4 80.7 73.3 80.7 3.35 Million
03 Jul, 2024 74.2 75.4 73.3 73.4 816.83 Thousand
02 Jul, 2024 76.1 76.1 73.8 73.8 811.67 Thousand
01 Jul, 2024 75.7 76.8 74.9 76.7 1.48 Million
28 Jun, 2024 72.0 76.7 72.0 75.3 2.68 Million
27 Jun, 2024 72.9 73.0 71.5 71.6 367.86 Thousand
26 Jun, 2024 70.2 73.5 70.2 72.9 1.52 Million
25 Jun, 2024 68.4 70.2 67.3 70.0 671.95 Thousand
24 Jun, 2024 68.2 68.3 67.4 68.0 193.72 Thousand
21 Jun, 2024 67.8 68.2 67.4 68.1 159.07 Thousand