Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 69.5 74.3 69.4 71.2 2.96 Million
04 Jun, 2024 70.6 70.6 68.7 69.0 614.49 Thousand
03 Jun, 2024 66.8 71.9 66.8 70.8 2.02 Million
31 May, 2024 66.5 67.2 66.4 66.8 157.34 Thousand
30 May, 2024 67.0 67.1 66.0 66.1 233.87 Thousand
29 May, 2024 67.4 67.7 66.9 67.5 411.15 Thousand
28 May, 2024 67.1 67.9 67.0 67.3 492.81 Thousand
27 May, 2024 64.7 67.2 64.7 66.8 564.94 Thousand
24 May, 2024 64.8 64.9 64.4 64.7 146.25 Thousand
23 May, 2024 66.4 66.4 64.9 64.9 248.18 Thousand